Pitney Bowes Inc (PBI)
8.05
+0.36
(+4.68%)
USD |
NYSE |
Nov 22, 16:00
8.15
+0.10
(+1.24%)
Pre-Market: 20:00
Pitney Bowes Price: 8.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.72 | 8.09 | 7.66 | 8.05 | 2.421M |
| Nov 21, 2024 | 7.50 | 7.70 | 7.39 | 7.69 | 1.653M |
| Nov 20, 2024 | 7.77 | 7.82 | 7.49 | 7.51 | 1.069M |
| Nov 19, 2024 | 7.27 | 7.77 | 7.21 | 7.76 | 1.870M |
| Nov 18, 2024 | 7.22 | 7.39 | 7.132 | 7.29 | 1.508M |
| Nov 15, 2024 | 7.29 | 7.42 | 7.175 | 7.25 | 1.656M |
| Nov 14, 2024 | 7.47 | 7.48 | 7.20 | 7.26 | 1.928M |
| Nov 13, 2024 | 7.80 | 7.90 | 7.44 | 7.49 | 1.519M |
| Nov 12, 2024 | 7.93 | 7.974 | 7.58 | 7.66 | 2.080M |
| Nov 11, 2024 | 7.73 | 8.10 | 7.655 | 7.99 | 3.975M |
| Nov 08, 2024 | 8.78 | 8.80 | 7.455 | 7.58 | 4.481M |
| Nov 07, 2024 | 7.87 | 8.085 | 7.80 | 8.05 | 3.781M |
| Nov 06, 2024 | 7.80 | 7.95 | 7.66 | 7.87 | 2.549M |
| Nov 05, 2024 | 7.48 | 7.57 | 7.45 | 7.50 | 2.556M |
| Nov 04, 2024 | 7.14 | 7.545 | 7.10 | 7.48 | 2.377M |
| Nov 01, 2024 | 7.30 | 7.40 | 7.14 | 7.20 | 1.431M |
| Oct 31, 2024 | 7.27 | 7.335 | 7.09 | 7.21 | 1.905M |
| Oct 30, 2024 | 7.14 | 7.42 | 7.14 | 7.37 | 1.537M |
| Oct 29, 2024 | 7.25 | 7.31 | 7.13 | 7.26 | 1.187M |
| Oct 28, 2024 | 7.18 | 7.25 | 7.05 | 7.21 | 1.372M |
| Oct 25, 2024 | 7.30 | 7.40 | 6.980 | 7.10 | 2.031M |
| Oct 24, 2024 | 7.11 | 7.25 | 7.04 | 7.25 | 1.584M |
| Oct 23, 2024 | 7.00 | 7.14 | 6.98 | 7.07 | 1.871M |
| Oct 22, 2024 | 6.99 | 7.13 | 6.885 | 7.10 | 1.339M |
| Oct 21, 2024 | 7.16 | 7.23 | 6.96 | 7.02 | 1.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.84
Minimum
Apr 03 2020
13.63
Maximum
Jan 26 2021
5.089
Average
4.525
Median
Price Benchmarks
| C.H. Robinson Worldwide Inc | 107.61 |
| Forward Air Corp | 35.88 |
| Hub Group Inc | 51.01 |
| Singularity Future Technology Ltd | 1.61 |
| Radiant Logistics Inc | 7.54 |
Price Related Metrics
| PS Ratio | 0.3754 |
| PEG Ratio | -0.0244 |
| Price to Free Cash Flow | 16.91 |
| Earnings Yield | -27.33% |
| Market Cap | 1.463B |
| PEGY Ratio | -0.024 |
| Operating PE Ratio | 12.15 |
| Normalized PE Ratio | 5.816 |